• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
10/01/20183,23977.140,502.159,003.381,0012.900,002.596,0020.035,00
11/01/20183,24677.123,002.179,003.420,0012.835,002.572,0020.245,00
12/01/20183,23017.070,502.215,003.420,0012.670,002.536,0020.275,00
Média Semanal3,23867.102,102.174,803.402,7012.674,002.575,6020.118,00
15/01/20183,21977.180,002.227,503.474,0012.835,002.582,0020.450,00
16/01/20183,19637.023,002.172,003.429,0012.415,002.542,5020.355,00
17/01/20183,22197.047,002.187,003.445,0012.415,002.555,0020.525,00
18/01/20183,23247.047,002.225,003.410,0012.455,002.581,0020.575,00
19/01/20183,21297.079,002.256,003.463,0012.595,002.608,0020.685,00
Média Semanal3,21667.075,202.213,503.444,2012.543,002.573,7020.518,00
22/01/20183,20877.049,002.235,003.441,0012.720,002.607,0020.770,00
23/01/20183,19346.905,002.213,503.443,0012.750,002.610,0020.830,00
24/01/20183,22496.943,002.216,003.428,0013.000,002.612,0021.145,00
25/01/20183,19707.112,002.337,503.482,0013.695,002.621,0021.345,00
26/01/20183,13917.063,502.238,003.526,0013.750,002.604,0022.005,00
Média Semanal3,19267.014,502.248,003.464,0013.183,002.610,8021.219,00
29/01/20183,14507.062,002.251,503.609,5013.890,002.643,0022.105,00
30/01/20183,16557.049,002.229,003.584,5013.650,002.620,5022.050,00
31/01/20183,16617.100,502.224,503.589,5013.555,002.624,0021.900,00
01/02/20183,16247.027,002.218,003.588,0013.545,002.670,0021.950,00
02/02/20183,17307.066,002.228,003.577,0013.795,002.683,0021.770,00
Média Semanal3,16247.060,902.230,203.589,7013.687,002.648,1021.955,00
05/02/20183,20607.050,002.202,003.564,0013.540,002.646,0021.750,00
06/02/20183,23557.060,002.196,003.530,5013.370,002.592,0021.825,00
07/02/20183,26137.006,002.181,503.539,0013.490,002.593,0022.075,00
Média Mensal3,20767.041,802.205,103.559,7013.548,002.636,8021.874,00
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789