• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
02/03/20183,26206.883,002.144,003.396,5013.450,002.454,5021.710,00
Média Semanal3,24446.965,402.161,303.487,0013.711,002.524,0021.723,00
05/03/20183,26146.850,002.135,003.302,0013.335,002.432,0021.670,00
06/03/20183,25826.968,502.136,003.335,0013.580,002.436,0021.595,00
07/03/20183,22466.873,002.112,503.287,0013.370,002.419,5021.495,00
08/03/20183,23186.830,002.082,503.241,5013.250,002.372,0021.650,00
09/03/20183,25186.808,002.078,503.216,0013.345,002.352,0021.375,00
Média Semanal3,24566.865,902.108,903.276,3013.376,002.402,3021.557,00
12/03/20183,24966.857,002.097,003.259,0013.725,002.347,0021.500,00
13/03/20183,26066.883,002.080,003.279,0013.830,002.404,0021.500,00
14/03/20183,24927.015,002.096,003.279,5013.925,002.453,5021.200,00
15/03/20183,25846.885,502.062,503.233,0013.685,002.395,0020.900,00
16/03/20183,28596.923,002.069,003.285,0013.740,002.416,0021.050,00
Média Semanal3,26076.912,702.080,903.267,1013.781,002.403,1021.230,00
19/03/20183,29056.791,502.070,503.262,0013.430,002.360,0020.630,00
20/03/20183,29116.784,002.073,003.243,0013.520,002.345,5020.850,00
21/03/20183,29816.675,002.056,503.224,0013.330,002.377,0020.745,00
22/03/20183,29216.746,502.059,003.223,0013.355,002.378,0021.050,00
23/03/20183,30336.658,002.049,003.215,0013.050,002.359,5020.850,00
Média Semanal3,29506.731,002.061,603.233,4013.337,002.364,0020.825,00
26/03/20183,30416.500,002.022,003.254,5012.845,002.366,5020.950,00
27/03/20183,30346.641,502.035,003.326,5013.030,002.397,0021.055,00
28/03/20183,32566.601,502.009,003.291,5019.925,002.403,0020.925,00
29/03/20183,33806.685,001.997,003.332,0013.245,002.411,0021.125,00
30/03/20183,3238------
Média Semanal3,31906.607,002.015,753.301,1314.761,252.394,3821.013,75
Média Mensal3,27776.795,762.076,523.280,4813.736,902.397,0021.214,05
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789