• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
21/06/20183,73356.801,002.167,003.021,5014.980,002.385,0020.600,00
22/06/20183,78946.811,002.166,002.993,0015.255,002.389,0020.625,00
Média Semanal3,76156.847,602.182,303.044,5012.920,002.397,0020.632,00
25/06/20183,76636.783,002.172,002.954,0015.060,002.414,0020.495,00
26/06/20183,77606.712,002.152,002.895,0014.570,002.408,0020.225,00
27/06/20183,77216.688,002.204,502.921,0014.700,002.430,0019.950,00
28/06/20183,83586.650,002.173,002.938,0014.720,002.407,0019.775,00
29/06/20183,85216.646,002.183,002.948,0014.910,002.432,0019.675,00
Média Semanal3,80056.695,802.176,902.931,2014.792,002.418,2020.024,00
02/07/20183,85586.595,002.153,002.915,0014.575,002.398,0019.850,00
03/07/20183,90556.584,502.165,002.883,0014.620,002.405,0019.810,00
04/07/20183,89206.459,002.120,502.797,0014.100,002.373,0019.850,00
05/07/20183,90586.399,502.127,002.758,0014.170,002.373,0019.585,00
06/07/20183,91926.326,002.098,502.759,0013.760,002.321,0019.425,00
Média Semanal3,89576.472,802.132,802.822,4014.245,002.374,0019.704,00
09/07/20183,92646.383,002.135,502.719,5013.970,002.357,0019.490,00
10/07/20183,86926.308,002.140,502.658,0013.960,002.283,0019.850,00
11/07/20183,84526.182,002.120,502.574,0013.630,002.244,0019.445,00
12/07/20183,84176.173,002.104,502.598,0014.055,002.140,0019.575,00
13/07/20183,85646.166,002.102,002.607,0013.870,002.162,0019.775,00
Média Semanal3,86786.242,402.120,602.631,3013.897,002.237,2019.627,00
16/07/20183,87456.143,002.130,002.527,0013.680,002.183,0019.605,00
17/07/20183,85796.141,502.110,002.548,0013.460,002.164,0019.500,00
18/07/20183,86716.068,002.040,002.583,0013.315,002.118,0019.550,00
19/07/20183,84745.982,002.062,002.563,0013.220,002.092,5019.405,00
Média Mensal3,87606.279,322.114,932.677,8213.884,642.258,1119.622,50
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789