• preview
  • preview
  • preview
  • preview

Cotação LME e Dólar

Data Dólar
R$/US$
Cobre
US$/t
Alumínio
US$/t
Zinco
US$/t
Níquel
US$/t
Chumbo
US$/t
Estanho
US$/t
13/11/20183,74786.130,001.925,002.587,0011.370,001.908,0019.300,00
14/11/20183,77926.106,001.931,002.542,0011.225,001.918,5019.345,00
15/11/20183,79246.188,001.917,002.655,0011.340,001.943,0019.475,00
16/11/2018-6.181,001.914,002.641,0011.280,001.960,0019.450,00
Média Semanal3,76756.137,701.924,202.594,6011.301,001.927,9019.380,00
19/11/20183,75256.260,001.918,002.691,0011.200,002.005,0019.460,00
20/11/20183,75536.262,001.927,002.698,0011.190,001.970,0019.600,00
21/11/20183,75916.242,001.945,002.670,0011.085,001.949,0019.500,00
22/11/20183,78726.246,001.941,502.658,0010.970,001.974,0019.475,00
23/11/20183,81036.210,001.922,502.630,5010.710,001.936,0019.125,00
Média Semanal3,77296.244,001.930,802.669,5011.031,001.966,8019.432,00
26/11/20183,80816.246,001.920,002.560,0010.770,001.918,5018.755,00
27/11/20183,86556.169,501.925,002.506,0010.710,001.906,0018.750,00
28/11/20183,89256.198,001.912,502.515,0010.735,001.907,0018.425,00
29/11/20183,86316.282,001.933,002.553,0010.890,001.932,5018.580,00
30/11/20183,85686.238,001.935,002.628,5011.020,001.956,5018.525,00
Média Semanal3,85726.226,701.925,102.552,5010.825,001.924,1018.607,00
03/12/20183,86336.307,001.982,502.675,0011.200,001.964,5018.875,00
04/12/20183,82856.278,001.985,002.740,0011.265,001.974,0019.110,00
05/12/20183,83136.162,001.966,502.705,5011.020,001.976,0019.200,00
06/12/20183,85616.112,001.945,002.692,0010.855,001.947,0018.950,00
07/12/20183,91786.173,001.962,002.709,0010.815,002.709,0018.930,00
Média Semanal3,85946.206,401.968,202.704,3011.031,002.114,1019.013,00
10/12/20183,89646.112,001.951,002.678,0010.740,001.975,5018.930,00
11/12/20183,91106.163,001.949,502.675,0010.765,001.969,5019.020,00
Média Mensal3,87216.186,711.963,072.696,3610.951,432.073,6419.002,14
Avenida João Francisco Pasqua, 5.841 | Guaxupé/MG - Brasil - CEP: 37800-000 Tel./Fax: + 55 (35) 3559 6789